Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:11:291251 326,001171 328,00371 330,00221 332,0041 333,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 16:10:072151 326,002071 328,001271 330,00221 332,0041 333,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 16:10:062191 322,002111 326,002031 328,001231 330,00181 332,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 16:09:462191 322,002111 326,002031 328,001231 330,00181 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:05:022251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:04:592251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:04:591501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:04:591501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:03:222251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:03:192251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:03:181501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:03:181501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:01:422251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:01:392251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:391501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:01:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:352251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:351501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:351501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:01:262251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:01:232251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:221501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:221501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:01:142251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:01:112251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:111501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:101501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:00:552251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:00:532251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:00:521501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:00:521501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:00:312251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:00:312251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 15:59:542251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:59:512251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:59:511501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:59:501501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:59:502251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:59:472251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:59:461501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:59:461501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:56:422251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:56:382251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:56:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:56:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:55:422251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:55:392251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:55:391501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:55:391501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225